Cap Mercado Rp40,601.96T
3.39%
Volumen 24h Rp1,591.09T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2022 | Rp0.00944957 | Rp0.00944957 | Rp0.00944957 | Rp0.00944957 | - | - |
May-20 2022 | Rp0.00944957 | Rp0.00944957 | Rp0.00944957 | Rp0.00944957 | - | - |
May-19 2022 | Rp0.00944957 | Rp0.00944957 | Rp0.00944957 | Rp0.00944957 | - | - |
May-18 2022 | Rp0.00944957 | Rp0.00944957 | Rp0.00944957 | Rp0.00944957 | - | - |
May-17 2022 | Rp0.00944957 | Rp0.00944957 | Rp0.00944957 | Rp0.00944957 | - | - |
May-16 2022 | Rp0.00944957 | Rp0.00944957 | Rp0.00944957 | Rp0.00944957 | - | - |
May-15 2022 | Rp0.00944957 | Rp0.00944957 | Rp0.00946999 | Rp0.00946999 | - | - |
May-14 2022 | Rp0.00947001 | Rp0.00866616 | Rp0.0095106 | Rp0.0092479 | Rp7,561,659 | - |
May-13 2022 | Rp0.0092479 | Rp0.00883096 | Rp0.010103 | Rp0.00883096 | Rp7,373,068 | - |
May-12 2022 | Rp0.00883096 | Rp0.00715883 | Rp0.0092381 | Rp0.00883884 | Rp2,088,866 | - |
May-11 2022 | Rp0.00883884 | Rp0.00858807 | Rp0.012034 | Rp0.012034 | Rp2,090,622 | - |
May-10 2022 | Rp0.012034 | Rp0.012034 | Rp0.012034 | Rp0.012034 | - | - |
May-09 2022 | Rp0.012034 | Rp0.012034 | Rp0.012034 | Rp0.012034 | - | - |
May-08 2022 | Rp0.012034 | Rp0.012034 | Rp0.012044 | Rp0.012044 | - | - |
May-07 2022 | Rp0.012044 | Rp0.011871 | Rp0.012544 | Rp0.012491 | Rp1,279,572 | - |
Análisis de precios históricos y de mercado de TouchFuture (TF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.