Cap Mercado €2.38T
3.47%
Volumen 24h €94.79B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2022 | €0.0000005493 | €0.0000005493 | €0.0000005493 | €0.0000005493 | - | - |
May-20 2022 | €0.0000005493 | €0.0000005493 | €0.0000005493 | €0.0000005493 | - | - |
May-19 2022 | €0.0000005493 | €0.0000005493 | €0.0000005493 | €0.0000005493 | - | - |
May-18 2022 | €0.0000005493 | €0.0000005493 | €0.0000005493 | €0.0000005493 | - | - |
May-17 2022 | €0.0000005493 | €0.0000005493 | €0.0000005493 | €0.0000005493 | - | - |
May-16 2022 | €0.0000005493 | €0.0000005493 | €0.0000005493 | €0.0000005493 | - | - |
May-15 2022 | €0.0000005493 | €0.0000005493 | €0.0000005504 | €0.0000005504 | - | - |
May-14 2022 | €0.0000005504 | €0.0000005037 | €0.0000005528 | €0.0000005375 | €440 | - |
May-13 2022 | €0.0000005375 | €0.0000005133 | €0.0000005872 | €0.0000005133 | €429 | - |
May-12 2022 | €0.0000005133 | €0.0000004161 | €0.000000537 | €0.0000005138 | €121 | - |
May-11 2022 | €0.0000005138 | €0.0000004992 | €0.0000006995 | €0.0000006995 | €122 | - |
May-10 2022 | €0.0000006995 | €0.0000006995 | €0.0000006995 | €0.0000006995 | - | - |
May-09 2022 | €0.0000006995 | €0.0000006995 | €0.0000006995 | €0.0000006995 | - | - |
May-08 2022 | €0.0000006995 | €0.0000006995 | €0.0000007001 | €0.0000007001 | - | - |
May-07 2022 | €0.0000007001 | €0.0000006901 | €0.0000007291 | €0.0000007261 | €74 | - |
Análisis de precios históricos y de mercado de TouchFuture (TF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.