Cap Mercado $2.50T
-0.08%
Volumen 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
May-20 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
May-19 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
May-18 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
May-17 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
May-16 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
May-15 2022 | $0.0000005917 | $0.0000005917 | $0.000000593 | $0.000000593 | - | - |
May-14 2022 | $0.000000593 | $0.0000005426 | $0.0000005955 | $0.0000005791 | $474 | - |
May-13 2022 | $0.0000005791 | $0.000000553 | $0.0000006326 | $0.000000553 | $462 | - |
May-12 2022 | $0.000000553 | $0.0000004483 | $0.0000005785 | $0.0000005535 | $131 | - |
May-11 2022 | $0.0000005535 | $0.0000005378 | $0.0000007536 | $0.0000007536 | $131 | - |
May-10 2022 | $0.0000007536 | $0.0000007536 | $0.0000007536 | $0.0000007536 | - | - |
May-09 2022 | $0.0000007536 | $0.0000007536 | $0.0000007536 | $0.0000007536 | - | - |
May-08 2022 | $0.0000007536 | $0.0000007536 | $0.0000007542 | $0.0000007542 | - | - |
May-07 2022 | $0.0000007542 | $0.0000007434 | $0.0000007855 | $0.0000007822 | $80 | - |