Market Cap MX$44.92T -1.28%
Volume 24h MX$2.52T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 32 Seconds ago
Tora Inu TORA

Tora Inu (TORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-21 2023 MX$0.00268631 MX$0.00268631 MX$0.00268631 MX$0.00268631 - -
Feb-20 2023 MX$0.00268631 MX$0.00268631 MX$0.00268631 MX$0.00268631 - -
Feb-19 2023 MX$0.00268631 MX$0.00268631 MX$0.00268631 MX$0.00268631 - -
Feb-18 2023 MX$0.00268631 MX$0.00268631 MX$0.00268631 MX$0.00268631 - -
Feb-17 2023 MX$0.00268631 MX$0.00268631 MX$0.00268631 MX$0.00268631 - -
Feb-16 2023 MX$0.00268631 MX$0.00268631 MX$0.00268631 MX$0.00268631 - -
Feb-15 2023 MX$0.00268631 MX$0.00263749 MX$0.00269378 MX$0.00266243 - -
Feb-14 2023 MX$0.00266336 MX$0.00251788 MX$0.00267334 MX$0.00253854 MX$3,493 -
Feb-13 2023 MX$0.00253725 MX$0.00250033 MX$0.00254109 MX$0.00254059 MX$180 -
Feb-12 2023 MX$0.0025389 MX$0.00250853 MX$0.00259227 MX$0.00257947 - -
Feb-11 2023 MX$0.00258043 MX$0.002533 MX$0.00258604 MX$0.00254447 MX$855 -
Feb-10 2023 MX$0.00254466 MX$0.00251968 MX$0.00263029 MX$0.00261425 MX$550 -
Feb-09 2023 MX$0.00261441 MX$0.00258939 MX$0.00282348 MX$0.00281586 MX$1,390 -
Feb-08 2023 MX$0.00281358 MX$0.0027731 MX$0.00298807 MX$0.00294489 MX$10,714 -
Feb-07 2023 MX$0.00294359 MX$0.00285995 MX$0.00295118 MX$0.00285995 MX$781 -

Historical and market price analysis of Tora Inu (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91987 MXN.