Market Cap R45.53T -3.33%
Volume 24h R2.56T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tor Wallet TOR

Tor Wallet (TOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-03 2023 R0.252083 R0.252083 R0.252083 R0.252083 - -
Jun-02 2023 R0.252083 R0.252083 R0.252083 R0.252083 - -
Jun-01 2023 R0.252083 R0.252083 R0.252083 R0.252083 - -
May-31 2023 R0.252083 R0.252083 R0.252083 R0.252083 - -
May-30 2023 R0.252083 R0.252083 R0.252083 R0.252083 - -
May-29 2023 R0.252083 R0.252083 R0.252083 R0.252083 - -
May-28 2023 R0.252083 R0.249478 R0.25389 R0.250137 - -
May-27 2023 R0.25012 R0.249299 R0.25268 R0.251922 R2,496 -
May-26 2023 R0.251911 R0.251667 R0.371869 R0.369804 R282,027 -
May-25 2023 R0.369825 R0.366055 R0.371468 R0.36998 R2,502 -
May-24 2023 R0.369864 R0.365805 R0.379887 R0.373765 R926 -
May-23 2023 R0.373765 R0.373765 R0.373765 R0.373765 - -
May-22 2023 R0.373768 R0.369438 R0.375356 R0.37168 R1,456 -
May-21 2023 R0.371705 R0.370844 R0.377228 R0.375623 R1,780 -
May-20 2023 R0.375581 R0.375354 R0.38459 R0.38459 R25,949 -

Historical and market price analysis of Tor Wallet (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.