Market Cap RM11.80T -2.2%
Volume 24h RM626.73B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 41 Seconds ago
Tor Wallet TOR

Tor Wallet (TOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-03 2023 RM0.064736 RM0.064736 RM0.064736 RM0.064736 - -
Jun-02 2023 RM0.064736 RM0.064736 RM0.064736 RM0.064736 - -
Jun-01 2023 RM0.064736 RM0.064736 RM0.064736 RM0.064736 - -
May-31 2023 RM0.064736 RM0.064736 RM0.064736 RM0.064736 - -
May-30 2023 RM0.064736 RM0.064736 RM0.064736 RM0.064736 - -
May-29 2023 RM0.064736 RM0.064736 RM0.064736 RM0.064736 - -
May-28 2023 RM0.064736 RM0.064067 RM0.0652 RM0.064236 - -
May-27 2023 RM0.064231 RM0.064021 RM0.064889 RM0.064694 RM641 -
May-26 2023 RM0.064691 RM0.064629 RM0.095497 RM0.094967 RM72,426 -
May-25 2023 RM0.094972 RM0.094004 RM0.095394 RM0.095012 RM643 -
May-24 2023 RM0.094982 RM0.09394 RM0.097556 RM0.095984 RM238 -
May-23 2023 RM0.095984 RM0.095984 RM0.095984 RM0.095984 - -
May-22 2023 RM0.095985 RM0.094873 RM0.096393 RM0.095448 RM374 -
May-21 2023 RM0.095455 RM0.095234 RM0.096873 RM0.096461 RM457 -
May-20 2023 RM0.09645 RM0.096392 RM0.098764 RM0.098764 RM6,664 -

Historical and market price analysis of Tor Wallet (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.