Market Cap CA$3.39T -3.16%
Volume 24h CA$203.66B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tor Wallet TOR

Tor Wallet (TOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2023 CA$0.018679 CA$0.018679 CA$0.018679 CA$0.018679 - -
Jun-02 2023 CA$0.018679 CA$0.018679 CA$0.018679 CA$0.018679 - -
Jun-01 2023 CA$0.018679 CA$0.018679 CA$0.018679 CA$0.018679 - -
May-31 2023 CA$0.018679 CA$0.018679 CA$0.018679 CA$0.018679 - -
May-30 2023 CA$0.018679 CA$0.018679 CA$0.018679 CA$0.018679 - -
May-29 2023 CA$0.018679 CA$0.018679 CA$0.018679 CA$0.018679 - -
May-28 2023 CA$0.018679 CA$0.018486 CA$0.018813 CA$0.018535 - -
May-27 2023 CA$0.018533 CA$0.018472 CA$0.018723 CA$0.018667 CA$185 -
May-26 2023 CA$0.018666 CA$0.018648 CA$0.027555 CA$0.027402 CA$20,898 -
May-25 2023 CA$0.027403 CA$0.027124 CA$0.027525 CA$0.027415 CA$185 -
May-24 2023 CA$0.027406 CA$0.027105 CA$0.028149 CA$0.027695 CA$69 -
May-23 2023 CA$0.027695 CA$0.027695 CA$0.027695 CA$0.027695 - -
May-22 2023 CA$0.027695 CA$0.027375 CA$0.027813 CA$0.027541 CA$108 -
May-21 2023 CA$0.027543 CA$0.027479 CA$0.027952 CA$0.027833 CA$132 -
May-20 2023 CA$0.02783 CA$0.027813 CA$0.028497 CA$0.028497 CA$1,923 -

Historical and market price analysis of Tor Wallet (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.