Market Cap CN¥17.44T -4.13%
Volume 24h CN¥1.05T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tor Wallet TOR

Tor Wallet (TOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2023 CN¥0.096775 CN¥0.096775 CN¥0.096775 CN¥0.096775 - -
Jun-02 2023 CN¥0.096775 CN¥0.096775 CN¥0.096775 CN¥0.096775 - -
Jun-01 2023 CN¥0.096775 CN¥0.096775 CN¥0.096775 CN¥0.096775 - -
May-31 2023 CN¥0.096775 CN¥0.096775 CN¥0.096775 CN¥0.096775 - -
May-30 2023 CN¥0.096775 CN¥0.096775 CN¥0.096775 CN¥0.096775 - -
May-29 2023 CN¥0.096775 CN¥0.096775 CN¥0.096775 CN¥0.096775 - -
May-28 2023 CN¥0.096775 CN¥0.095774 CN¥0.097468 CN¥0.096027 - -
May-27 2023 CN¥0.096021 CN¥0.095706 CN¥0.097003 CN¥0.096712 CN¥958 -
May-26 2023 CN¥0.096708 CN¥0.096615 CN¥0.14276 CN¥0.141967 CN¥108,270 -
May-25 2023 CN¥0.141975 CN¥0.140528 CN¥0.142606 CN¥0.142035 CN¥961 -
May-24 2023 CN¥0.14199 CN¥0.140432 CN¥0.145839 CN¥0.143488 CN¥355 -
May-23 2023 CN¥0.143488 CN¥0.143488 CN¥0.143488 CN¥0.143488 - -
May-22 2023 CN¥0.143489 CN¥0.141827 CN¥0.144099 CN¥0.142688 CN¥559 -
May-21 2023 CN¥0.142697 CN¥0.142367 CN¥0.144818 CN¥0.144202 CN¥683 -
May-20 2023 CN¥0.144185 CN¥0.144098 CN¥0.147644 CN¥0.147644 CN¥9,962 -

Historical and market price analysis of Tor Wallet (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.