Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 52 Seconds ago
Tor Wallet TOR

Tor Wallet (TOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-03 2023 Tk1.4967 Tk1.4967 Tk1.4967 Tk1.4967 - -
Jun-02 2023 Tk1.4967 Tk1.4967 Tk1.4967 Tk1.4967 - -
Jun-01 2023 Tk1.4967 Tk1.4967 Tk1.4967 Tk1.4967 - -
May-31 2023 Tk1.4967 Tk1.4967 Tk1.4967 Tk1.4967 - -
May-30 2023 Tk1.4967 Tk1.4967 Tk1.4967 Tk1.4967 - -
May-29 2023 Tk1.4967 Tk1.4967 Tk1.4967 Tk1.4967 - -
May-28 2023 Tk1.4967 Tk1.4813 Tk1.5075 Tk1.4852 - -
May-27 2023 Tk1.4851 Tk1.4802 Tk1.5003 Tk1.4958 Tk14,821 -
May-26 2023 Tk1.4957 Tk1.4943 Tk2.2080 Tk2.1957 Tk1,674,574 -
May-25 2023 Tk2.1958 Tk2.1735 Tk2.2056 Tk2.1968 Tk14,857 -
May-24 2023 Tk2.1961 Tk2.1720 Tk2.2556 Tk2.2192 Tk5,497 -
May-23 2023 Tk2.2192 Tk2.2192 Tk2.2192 Tk2.2192 - -
May-22 2023 Tk2.2192 Tk2.1935 Tk2.2287 Tk2.2068 Tk8,646 -
May-21 2023 Tk2.2070 Tk2.2019 Tk2.2398 Tk2.2303 Tk10,569 -
May-20 2023 Tk2.2300 Tk2.2287 Tk2.2835 Tk2.2835 Tk154,076 -

Historical and market price analysis of Tor Wallet (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.