Market Cap AU$3.73T -3.34%
Volume 24h AU$221.36B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Tor Wallet TOR

Tor Wallet (TOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2023 AU$0.020621 AU$0.020621 AU$0.020621 AU$0.020621 - -
Jun-02 2023 AU$0.020621 AU$0.020621 AU$0.020621 AU$0.020621 - -
Jun-01 2023 AU$0.020621 AU$0.020621 AU$0.020621 AU$0.020621 - -
May-31 2023 AU$0.020621 AU$0.020621 AU$0.020621 AU$0.020621 - -
May-30 2023 AU$0.020621 AU$0.020621 AU$0.020621 AU$0.020621 - -
May-29 2023 AU$0.020621 AU$0.020621 AU$0.020621 AU$0.020621 - -
May-28 2023 AU$0.020621 AU$0.020408 AU$0.020769 AU$0.020462 - -
May-27 2023 AU$0.02046 AU$0.020393 AU$0.02067 AU$0.020608 AU$204 -
May-26 2023 AU$0.020607 AU$0.020587 AU$0.03042 AU$0.030251 AU$23,071 -
May-25 2023 AU$0.030253 AU$0.029944 AU$0.030387 AU$0.030265 AU$205 -
May-24 2023 AU$0.030256 AU$0.029924 AU$0.031076 AU$0.030575 AU$76 -
May-23 2023 AU$0.030575 AU$0.030575 AU$0.030575 AU$0.030575 - -
May-22 2023 AU$0.030575 AU$0.030221 AU$0.030705 AU$0.030404 AU$119 -
May-21 2023 AU$0.030406 AU$0.030336 AU$0.030858 AU$0.030727 AU$146 -
May-20 2023 AU$0.030724 AU$0.030705 AU$0.031461 AU$0.031461 AU$2,123 -

Historical and market price analysis of Tor Wallet (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.