Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Tor Wallet TOR

Tor Wallet (TOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-03 2023 zł0.054786 zł0.054786 zł0.054786 zł0.054786 - -
Jun-02 2023 zł0.054786 zł0.054786 zł0.054786 zł0.054786 - -
Jun-01 2023 zł0.054786 zł0.054786 zł0.054786 zł0.054786 - -
May-31 2023 zł0.054786 zł0.054786 zł0.054786 zł0.054786 - -
May-30 2023 zł0.054786 zł0.054786 zł0.054786 zł0.054786 - -
May-29 2023 zł0.054786 zł0.054786 zł0.054786 zł0.054786 - -
May-28 2023 zł0.054786 zł0.05422 zł0.055179 zł0.054363 - -
May-27 2023 zł0.054359 zł0.054181 zł0.054915 zł0.054751 zł542 -
May-26 2023 zł0.054748 zł0.054695 zł0.080819 zł0.080371 zł61,294 -
May-25 2023 zł0.080375 zł0.079556 zł0.080732 zł0.080409 zł544 -
May-24 2023 zł0.080384 zł0.079501 zł0.082562 zł0.081232 zł201 -
May-23 2023 zł0.081232 zł0.081232 zł0.081232 zł0.081232 - -
May-22 2023 zł0.081232 zł0.080291 zł0.081577 zł0.080778 zł316 -
May-21 2023 zł0.080784 zł0.080597 zł0.081984 zł0.081635 zł387 -
May-20 2023 zł0.081626 zł0.081577 zł0.083584 zł0.083584 zł5,640 -

Historical and market price analysis of Tor Wallet (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.