Market Cap NZ$4.09T -3.61%
Volume 24h NZ$244.21B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Tor Wallet TOR

Tor Wallet (TOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-03 2023 NZ$0.02273 NZ$0.02273 NZ$0.02273 NZ$0.02273 - -
Jun-02 2023 NZ$0.02273 NZ$0.02273 NZ$0.02273 NZ$0.02273 - -
Jun-01 2023 NZ$0.02273 NZ$0.02273 NZ$0.02273 NZ$0.02273 - -
May-31 2023 NZ$0.02273 NZ$0.02273 NZ$0.02273 NZ$0.02273 - -
May-30 2023 NZ$0.02273 NZ$0.02273 NZ$0.02273 NZ$0.02273 - -
May-29 2023 NZ$0.02273 NZ$0.02273 NZ$0.02273 NZ$0.02273 - -
May-28 2023 NZ$0.02273 NZ$0.022495 NZ$0.022893 NZ$0.022555 - -
May-27 2023 NZ$0.022553 NZ$0.022479 NZ$0.022784 NZ$0.022716 NZ$225 -
May-26 2023 NZ$0.022715 NZ$0.022693 NZ$0.033531 NZ$0.033345 NZ$25,431 -
May-25 2023 NZ$0.033347 NZ$0.033007 NZ$0.033495 NZ$0.033361 NZ$226 -
May-24 2023 NZ$0.033351 NZ$0.032985 NZ$0.034255 NZ$0.033702 NZ$83 -
May-23 2023 NZ$0.033702 NZ$0.033702 NZ$0.033702 NZ$0.033702 - -
May-22 2023 NZ$0.033703 NZ$0.033312 NZ$0.033846 NZ$0.033514 NZ$131 -
May-21 2023 NZ$0.033517 NZ$0.033439 NZ$0.034015 NZ$0.03387 NZ$161 -
May-20 2023 NZ$0.033866 NZ$0.033846 NZ$0.034679 NZ$0.034679 NZ$2,340 -

Historical and market price analysis of Tor Wallet (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.