Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 50 Seconds ago
Tor Wallet TOR

Tor Wallet (TOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-03 2023 Bs.0.498107 Bs.0.498107 Bs.0.498107 Bs.0.498107 - -
Jun-02 2023 Bs.0.498107 Bs.0.498107 Bs.0.498107 Bs.0.498107 - -
Jun-01 2023 Bs.0.498107 Bs.0.498107 Bs.0.498107 Bs.0.498107 - -
May-31 2023 Bs.0.498107 Bs.0.498107 Bs.0.498107 Bs.0.498107 - -
May-30 2023 Bs.0.498107 Bs.0.498107 Bs.0.498107 Bs.0.498107 - -
May-29 2023 Bs.0.498107 Bs.0.498107 Bs.0.498107 Bs.0.498107 - -
May-28 2023 Bs.0.498107 Bs.0.492958 Bs.0.501677 Bs.0.494261 - -
May-27 2023 Bs.0.494227 Bs.0.492605 Bs.0.499285 Bs.0.497787 Bs.4,932 -
May-26 2023 Bs.0.497766 Bs.0.497284 Bs.0.734797 Bs.0.730717 Bs.557,274 -
May-25 2023 Bs.0.730758 Bs.0.72331 Bs.0.734005 Bs.0.731065 Bs.4,944 -
May-24 2023 Bs.0.730836 Bs.0.722815 Bs.0.750642 Bs.0.738545 Bs.1,829 -
May-23 2023 Bs.0.738545 Bs.0.738545 Bs.0.738545 Bs.0.738545 - -
May-22 2023 Bs.0.73855 Bs.0.729995 Bs.0.741688 Bs.0.734424 Bs.2,877 -
May-21 2023 Bs.0.734474 Bs.0.732773 Bs.0.745388 Bs.0.742216 Bs.3,517 -
May-20 2023 Bs.0.742133 Bs.0.741684 Bs.0.759934 Bs.0.759934 Bs.51,274 -

Historical and market price analysis of Tor Wallet (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.