Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 5 Seconds ago
Tor Wallet TOR

Tor Wallet (TOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-03 2023 MX$0.231104 MX$0.231104 MX$0.231104 MX$0.231104 - -
Jun-02 2023 MX$0.231104 MX$0.231104 MX$0.231104 MX$0.231104 - -
Jun-01 2023 MX$0.231104 MX$0.231104 MX$0.231104 MX$0.231104 - -
May-31 2023 MX$0.231104 MX$0.231104 MX$0.231104 MX$0.231104 - -
May-30 2023 MX$0.231104 MX$0.231104 MX$0.231104 MX$0.231104 - -
May-29 2023 MX$0.231104 MX$0.231104 MX$0.231104 MX$0.231104 - -
May-28 2023 MX$0.231104 MX$0.228715 MX$0.23276 MX$0.229319 - -
May-27 2023 MX$0.229304 MX$0.228551 MX$0.23165 MX$0.230955 MX$2,288 -
May-26 2023 MX$0.230945 MX$0.230722 MX$0.34092 MX$0.339027 MX$258,555 -
May-25 2023 MX$0.339046 MX$0.33559 MX$0.340552 MX$0.339188 MX$2,294 -
May-24 2023 MX$0.339082 MX$0.33536 MX$0.348271 MX$0.342659 MX$849 -
May-23 2023 MX$0.342659 MX$0.342659 MX$0.342659 MX$0.342659 - -
May-22 2023 MX$0.342661 MX$0.338692 MX$0.344117 MX$0.340746 MX$1,335 -
May-21 2023 MX$0.34077 MX$0.339981 MX$0.345833 MX$0.344362 MX$1,632 -
May-20 2023 MX$0.344323 MX$0.344115 MX$0.352582 MX$0.352582 MX$23,789 -

Historical and market price analysis of Tor Wallet (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.