Market Cap CA$3.42T 1.17%
Volume 24h CA$255.56B 34.76%
BTC % 50.31% -0.11%
ETH % 16.43% 0.24%
Coins 28.080 +12
Exchanges 885
Last update 1 minute ago
TopChain TOPC

TopChain (TOPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2023 CA$0.00002522 CA$0.00002522 CA$0.00002522 CA$0.00002522 - -
Apr-11 2023 CA$0.00002522 CA$0.00002522 CA$0.00002522 CA$0.00002522 - -
Apr-10 2023 CA$0.00002522 CA$0.00002522 CA$0.00002522 CA$0.00002522 - -
Apr-09 2023 CA$0.00002522 CA$0.00002522 CA$0.00002522 CA$0.00002522 - -
Apr-08 2023 CA$0.00002522 CA$0.00002522 CA$0.00002522 CA$0.00002522 - -
Apr-07 2023 CA$0.00002522 CA$0.00002522 CA$0.00002522 CA$0.00002522 - -
Apr-06 2023 CA$0.00002522 CA$0.00002431 CA$0.00003694 CA$0.0000294 - -
Apr-05 2023 CA$0.00003009 CA$0.00002462 CA$0.00005746 CA$0.00002873 CA$61,457 -
Apr-04 2023 CA$0.00002873 CA$0.00002462 CA$0.00003421 CA$0.0000342 CA$9,312 -
Apr-03 2023 CA$0.0000342 CA$0.00002872 CA$0.00004927 CA$0.00004785 CA$21,426 -
Apr-02 2023 CA$0.00004785 CA$0.00004104 CA$0.00006432 CA$0.00005881 CA$23,368 -
Apr-01 2023 CA$0.00006021 CA$0.00004789 CA$0.00007526 CA$0.00006705 CA$28,827 -
Mar-31 2023 CA$0.00006706 CA$0.00005472 CA$0.00010331 CA$0.00005473 CA$33,555 -
Mar-30 2023 CA$0.00005473 CA$0.00005472 CA$0.00068285 CA$0.00067045 CA$250,863 -
Mar-29 2023 CA$0.00067044 CA$0.00064331 CA$0.00067315 CA$0.00065279 CA$28,046 -

Historical and market price analysis of TopChain (TOPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1917 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.