Market Cap zł10.76T 0%
Volume 24h zł928.14B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Tonald Trump TONALD

Tonald Trump (TONALD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00455878 zł0.00448245 zł0.00502506 zł0.00448245 zł57,973 -
May-20 2024 zł0.00448775 zł0.00370446 zł0.00452659 zł0.00370446 zł29,898 -
May-19 2024 zł0.0036995 zł0.00369249 zł0.00384779 zł0.00378301 zł7,575 -
May-18 2024 zł0.00378423 zł0.00374227 zł0.00412399 zł0.00404792 zł17,354 -
May-17 2024 zł0.00400905 zł0.0034763 zł0.0040223 zł0.00349831 zł28,415 -
May-16 2024 zł0.00349257 zł0.00344655 zł0.00421533 zł0.00419256 zł84,331 -
May-15 2024 zł0.00406932 zł0.00406932 zł0.00467572 zł0.00440787 zł31,627 -
May-14 2024 zł0.00428543 zł0.00428543 zł0.00590357 zł0.00543348 zł60,020 -
May-13 2024 zł0.0055003 zł0.00517174 zł0.00694834 zł0.00517174 zł213,605 -
May-12 2024 zł0.00489635 zł0.00324101 zł0.00489635 zł0.00330871 zł96,021 -
May-11 2024 zł0.00327715 zł0.00315784 zł0.00337172 zł0.00326965 zł17,187 -
May-10 2024 zł0.00322949 zł0.0029575 zł0.00356499 zł0.00302798 zł22,896 -
May-09 2024 zł0.00302618 zł0.00207977 zł0.00302618 zł0.00207977 zł58,657 -
May-08 2024 zł0.0021411 zł0.00209284 zł0.00216936 zł0.00209718 zł4 -
May-07 2024 zł0.00211402 zł0.00211402 zł0.00224048 zł0.0021858 zł1,586 -

Historical and market price analysis of Tonald Trump (TONALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91684 PLN.