Market Cap Tk318.68T -1.56%
Volume 24h Tk25.43T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
Tonald Trump TONALD

Tonald Trump (TONALD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.136422 Tk0.134138 Tk0.150375 Tk0.134138 Tk1,734,858 -
May-20 2024 Tk0.134296 Tk0.110856 Tk0.135459 Tk0.110856 Tk894,698 -
May-19 2024 Tk0.110708 Tk0.110498 Tk0.115145 Tk0.113207 Tk226,682 -
May-18 2024 Tk0.113243 Tk0.111988 Tk0.123411 Tk0.121134 Tk519,320 -
May-17 2024 Tk0.119971 Tk0.104028 Tk0.120368 Tk0.104687 Tk850,323 -
May-16 2024 Tk0.104515 Tk0.103138 Tk0.126144 Tk0.125463 Tk2,523,625 -
May-15 2024 Tk0.121775 Tk0.121775 Tk0.139921 Tk0.131906 Tk946,433 -
May-14 2024 Tk0.128242 Tk0.128242 Tk0.176665 Tk0.162597 Tk1,796,097 -
May-13 2024 Tk0.164597 Tk0.154765 Tk0.20793 Tk0.154765 Tk6,392,162 -
May-12 2024 Tk0.146524 Tk0.096987 Tk0.146524 Tk0.099013 Tk2,873,446 -
May-11 2024 Tk0.098069 Tk0.094499 Tk0.100899 Tk0.097844 Tk514,331 -
May-10 2024 Tk0.096643 Tk0.088503 Tk0.106683 Tk0.090613 Tk685,154 -
May-09 2024 Tk0.090558 Tk0.062237 Tk0.090558 Tk0.062237 Tk1,755,334 -
May-08 2024 Tk0.064072 Tk0.062628 Tk0.064918 Tk0.062758 Tk131 -
May-07 2024 Tk0.063262 Tk0.063262 Tk0.067046 Tk0.06541 Tk47,451 -

Historical and market price analysis of Tonald Trump (TONALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.