Market Cap R49.53T -0.48%
Volume 24h R4.38T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Tonald Trump TONALD

Tonald Trump (TONALD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.021037 R0.020685 R0.023189 R0.020685 R267,528 -
May-20 2024 R0.020709 R0.017094 R0.020888 R0.017094 R137,969 -
May-19 2024 R0.017072 R0.017039 R0.017756 R0.017457 R34,956 -
May-18 2024 R0.017463 R0.017269 R0.01903 R0.018679 R80,083 -
May-17 2024 R0.0185 R0.016042 R0.018561 R0.016143 R131,126 -
May-16 2024 R0.016117 R0.015904 R0.019452 R0.019347 R389,161 -
May-15 2024 R0.018778 R0.018778 R0.021576 R0.02034 R145,947 -
May-14 2024 R0.019775 R0.019775 R0.027243 R0.025073 R276,971 -
May-13 2024 R0.025382 R0.023865 R0.032064 R0.023865 R985,717 -
May-12 2024 R0.022595 R0.014956 R0.022595 R0.015268 R443,106 -
May-11 2024 R0.015123 R0.014572 R0.015559 R0.015088 R79,314 -
May-10 2024 R0.014903 R0.013647 R0.016451 R0.013973 R105,656 -
May-09 2024 R0.013964 R0.0095975 R0.013964 R0.0095975 R270,685 -
May-08 2024 R0.00988049 R0.0096578 R0.01001 R0.00967781 R20 -
May-07 2024 R0.00975555 R0.00975555 R0.010339 R0.010086 R7,317 -

Historical and market price analysis of Tonald Trump (TONALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07494 ZAR.