Market Cap CHF2.50T -0.75%
Volume 24h CHF204.48B -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 2 Minutes ago
Tonald Trump TONALD

Tonald Trump (TONALD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00106506 CHF0.00104723 CHF0.001174 CHF0.00104723 CHF13,544 -
May-20 2024 CHF0.00104847 CHF0.00086547 CHF0.00105754 CHF0.00086547 CHF6,985 -
May-19 2024 CHF0.00086431 CHF0.00086267 CHF0.00089895 CHF0.00088382 CHF1,770 -
May-18 2024 CHF0.00088411 CHF0.0008743 CHF0.00096348 CHF0.00094571 CHF4,054 -
May-17 2024 CHF0.00093663 CHF0.00081216 CHF0.00093972 CHF0.00081731 CHF6,639 -
May-16 2024 CHF0.00081596 CHF0.00080521 CHF0.00098482 CHF0.0009795 CHF19,702 -
May-15 2024 CHF0.00095071 CHF0.00095071 CHF0.00109238 CHF0.0010298 CHF7,389 -
May-14 2024 CHF0.0010012 CHF0.0010012 CHF0.00137924 CHF0.00126942 CHF14,022 -
May-13 2024 CHF0.00128503 CHF0.00120827 CHF0.00162333 CHF0.00120827 CHF49,904 -
May-12 2024 CHF0.00114393 CHF0.00075719 CHF0.00114393 CHF0.00077301 CHF22,433 -
May-11 2024 CHF0.00076564 CHF0.00073776 CHF0.00078773 CHF0.00076388 CHF4,015 -
May-10 2024 CHF0.0007545 CHF0.00069096 CHF0.00083288 CHF0.00070742 CHF5,349 -
May-09 2024 CHF0.000707 CHF0.00048589 CHF0.000707 CHF0.00048589 CHF13,704 -
May-08 2024 CHF0.00050022 CHF0.00048895 CHF0.00050682 CHF0.00048996 CHF1 -
May-07 2024 CHF0.00049389 CHF0.00049389 CHF0.00052344 CHF0.00051066 CHF370 -

Historical and market price analysis of Tonald Trump (TONALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91509 CHF.