Market Cap MX$45.78T -0.47%
Volume 24h MX$3.32T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 1 Seconds ago
Tonald Trump TONALD

Tonald Trump (TONALD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.01937 MX$0.019046 MX$0.021351 MX$0.019046 MX$246,330 -
May-20 2024 MX$0.019068 MX$0.01574 MX$0.019233 MX$0.01574 MX$127,037 -
May-19 2024 MX$0.015719 MX$0.015689 MX$0.016349 MX$0.016074 MX$32,186 -
May-18 2024 MX$0.016079 MX$0.015901 MX$0.017522 MX$0.017199 MX$73,737 -
May-17 2024 MX$0.017034 MX$0.01477 MX$0.01709 MX$0.014864 MX$120,736 -
May-16 2024 MX$0.01484 MX$0.014644 MX$0.017911 MX$0.017814 MX$358,326 -
May-15 2024 MX$0.01729 MX$0.01729 MX$0.019867 MX$0.018729 MX$134,383 -
May-14 2024 MX$0.018208 MX$0.018208 MX$0.025084 MX$0.023087 MX$255,025 -
May-13 2024 MX$0.02337 MX$0.021974 MX$0.029523 MX$0.021974 MX$907,614 -
May-12 2024 MX$0.020804 MX$0.013771 MX$0.020804 MX$0.014058 MX$407,997 -
May-11 2024 MX$0.013924 MX$0.013417 MX$0.014326 MX$0.013892 MX$73,029 -
May-10 2024 MX$0.013722 MX$0.012566 MX$0.015147 MX$0.012866 MX$97,284 -
May-09 2024 MX$0.012858 MX$0.00883704 MX$0.012858 MX$0.00883704 MX$249,238 -
May-08 2024 MX$0.00909761 MX$0.00889257 MX$0.00921768 MX$0.00891099 MX$19 -
May-07 2024 MX$0.00898257 MX$0.00898257 MX$0.0095199 MX$0.00928753 MX$6,737 -

Historical and market price analysis of Tonald Trump (TONALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64278 MXN.