Market Cap NZ$4.47T -0.67%
Volume 24h NZ$359.27B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Tonald Trump TONALD

Tonald Trump (TONALD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00190545 NZ$0.00187355 NZ$0.00210034 NZ$0.00187355 NZ$24,231 -
May-20 2024 NZ$0.00187576 NZ$0.00154837 NZ$0.001892 NZ$0.00154837 NZ$12,497 -
May-19 2024 NZ$0.0015463 NZ$0.00154337 NZ$0.00160827 NZ$0.0015812 NZ$3,166 -
May-18 2024 NZ$0.00158171 NZ$0.00156417 NZ$0.00172372 NZ$0.00169192 NZ$7,254 -
May-17 2024 NZ$0.00167568 NZ$0.001453 NZ$0.00168122 NZ$0.0014622 NZ$11,877 -
May-16 2024 NZ$0.0014598 NZ$0.00144057 NZ$0.0017619 NZ$0.00175238 NZ$35,248 -
May-15 2024 NZ$0.00170087 NZ$0.00170087 NZ$0.00195433 NZ$0.00184237 NZ$13,219 -
May-14 2024 NZ$0.0017912 NZ$0.0017912 NZ$0.00246754 NZ$0.00227105 NZ$25,087 -
May-13 2024 NZ$0.00229898 NZ$0.00216165 NZ$0.00290423 NZ$0.00216165 NZ$89,281 -
May-12 2024 NZ$0.00204655 NZ$0.00135466 NZ$0.00204655 NZ$0.00138295 NZ$40,134 -
May-11 2024 NZ$0.00136976 NZ$0.00131989 NZ$0.00140929 NZ$0.00136663 NZ$7,184 -
May-10 2024 NZ$0.00134984 NZ$0.00123616 NZ$0.00149007 NZ$0.00126562 NZ$9,570 -
May-09 2024 NZ$0.00126486 NZ$0.00086929 NZ$0.00126486 NZ$0.00086929 NZ$24,517 -
May-08 2024 NZ$0.00089492 NZ$0.00087475 NZ$0.00090673 NZ$0.00087656 NZ$2 -
May-07 2024 NZ$0.00088361 NZ$0.00088361 NZ$0.00093646 NZ$0.0009136 NZ$663 -

Historical and market price analysis of Tonald Trump (TONALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63714 NZD.