Market Cap CL$2,422.16T -0.94%
Volume 24h CL$213.65T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$1.0345 CL$1.0172 CL$1.1404 CL$1.0172 CL$13,156,724 -
May-20 2024 CL$1.0184 CL$0.840709 CL$1.0272 CL$0.840709 CL$6,785,159 -
May-19 2024 CL$0.839583 CL$0.837993 CL$0.873236 CL$0.858535 CL$1,719,102 -
May-18 2024 CL$0.858813 CL$0.849289 CL$0.935918 CL$0.918654 CL$3,938,387 -
May-17 2024 CL$0.909834 CL$0.788928 CL$0.912841 CL$0.793924 CL$6,448,632 -
May-16 2024 CL$0.792621 CL$0.782176 CL$0.956648 CL$0.951481 CL$19,138,534 -
May-15 2024 CL$0.923512 CL$0.923512 CL$1.0611 CL$1.0003 CL$7,177,505 -
May-14 2024 CL$0.972557 CL$0.972557 CL$1.3397 CL$1.2331 CL$13,621,145 -
May-13 2024 CL$1.2482 CL$1.1737 CL$1.5768 CL$1.1737 CL$48,476,530 -
May-12 2024 CL$1.1112 CL$0.735531 CL$1.1112 CL$0.750894 CL$21,791,484 -
May-11 2024 CL$0.743734 CL$0.716656 CL$0.765196 CL$0.742031 CL$3,900,556 -
May-10 2024 CL$0.732916 CL$0.671189 CL$0.809057 CL$0.687186 CL$5,196,033 -
May-09 2024 CL$0.686776 CL$0.471995 CL$0.686776 CL$0.471995 CL$13,312,009 -
May-08 2024 CL$0.485912 CL$0.47496 CL$0.492325 CL$0.475944 CL$997 -
May-07 2024 CL$0.479767 CL$0.479767 CL$0.508466 CL$0.496056 CL$359,854 -

Historical and market price analysis of Tonald Trump (TONALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.