Market Cap HK$19.43T 4.59%
Volume 24h HK$1.27T 5.28%
BTC % 51.77% 1.1%
ETH % 14.49% -1.1%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
Tonald Trump TONALD

Tonald Trump (TONALD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2024 HK$0.00854436 HK$0.00854436 HK$0.01177 HK$0.010833 HK$119,668 -
May-13 2024 HK$0.010966 HK$0.010311 HK$0.013853 HK$0.010311 HK$425,889 -
May-12 2024 HK$0.00976241 HK$0.00646198 HK$0.00976241 HK$0.00659695 HK$191,448 -
May-11 2024 HK$0.00653404 HK$0.00629615 HK$0.0067226 HK$0.00651908 HK$34,268 -
May-10 2024 HK$0.00643901 HK$0.00589671 HK$0.00710794 HK$0.00603724 HK$45,650 -
May-09 2024 HK$0.00603364 HK$0.00414669 HK$0.00603364 HK$0.00414669 HK$116,952 -
May-08 2024 HK$0.00426896 HK$0.00417274 HK$0.0043253 HK$0.00418139 HK$9 -
May-07 2024 HK$0.00421497 HK$0.00421497 HK$0.00446711 HK$0.00435807 HK$3,161 -
May-06 2024 HK$0.00438371 HK$0.00438371 HK$0.00470029 HK$0.00458726 HK$4,790 -
May-05 2024 HK$0.00457103 HK$0.00431116 HK$0.00458802 HK$0.00443667 HK$279 -
May-04 2024 HK$0.00444131 HK$0.00439541 HK$0.00482411 HK$0.00478019 HK$15,782 -
May-03 2024 HK$0.00479553 HK$0.00433279 HK$0.00487271 HK$0.00433279 HK$15,203 -
May-02 2024 HK$0.00474931 HK$0.00425766 HK$0.00475757 HK$0.00437093 HK$2,177 -
May-01 2024 HK$0.00438941 HK$0.00408063 HK$0.00493678 HK$0.00493678 HK$37,432 -
Apr-30 2024 HK$0.00496046 HK$0.00483084 HK$0.00523429 HK$0.00514137 HK$3,543 -

Historical and market price analysis of Tonald Trump (TONALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 27 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80945 HKD.