Cap Marché zł10.75T
-0.59%
Volume 24h zł781.23B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monnaies
27.249
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.00457219 | zł0.00449563 | zł0.00503984 | zł0.00449563 | zł58,144 | - |
May-20 2024 | zł0.00450095 | zł0.00371536 | zł0.00453991 | zł0.00371536 | zł29,986 | - |
May-19 2024 | zł0.00371038 | zł0.00370335 | zł0.0038591 | zł0.00379414 | zł7,597 | - |
May-18 2024 | zł0.00379536 | zł0.00375327 | zł0.00413612 | zł0.00405982 | zł17,405 | - |
May-17 2024 | zł0.00402084 | zł0.00348652 | zł0.00403413 | zł0.0035086 | zł28,499 | - |
May-16 2024 | zł0.00350284 | zł0.00345668 | zł0.00422773 | zł0.00420489 | zł84,579 | - |
May-15 2024 | zł0.00408129 | zł0.00408129 | zł0.00468947 | zł0.00442083 | zł31,720 | - |
May-14 2024 | zł0.00429804 | zł0.00429804 | zł0.00592093 | zł0.00544946 | zł60,196 | - |
May-13 2024 | zł0.00551648 | zł0.00518695 | zł0.00696878 | zł0.00518695 | zł214,233 | - |
May-12 2024 | zł0.00491075 | zł0.00325054 | zł0.00491075 | zł0.00331844 | zł96,303 | - |
May-11 2024 | zł0.00328679 | zł0.00316713 | zł0.00338164 | zł0.00327927 | zł17,238 | - |
May-10 2024 | zł0.00323899 | zł0.0029662 | zł0.00357548 | zł0.00303689 | zł22,963 | - |
May-09 2024 | zł0.00303508 | zł0.00208589 | zł0.00303508 | zł0.00208589 | zł58,830 | - |
May-08 2024 | zł0.00214739 | zł0.002099 | zł0.00217574 | zł0.00210335 | zł4 | - |
May-07 2024 | zł0.00212024 | zł0.00212024 | zł0.00224707 | zł0.00219222 | zł1,590 | - |
Analyse historique et de marché du prix de Tonald Trump (TONALD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 34 jours, à partir du jour 18-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92836 PLN.