Market Cap R45.91T -2.79%
Volume 24h R3.53T 50.93%
BTC % 51.41% 1.69%
ETH % 16.73% 0.53%
Coins 27.708 +32
Exchanges 885
Last update 1 minute ago
Tomswap TOMSWAP

Tomswap (TOMSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.00359628 R0.00359628 R0.00359628 R0.00359628 - -
May-16 2022 R0.00359628 R0.00359628 R0.00359628 R0.00359628 - -
May-15 2022 R0.00359628 R0.00359628 R0.00359628 R0.00359628 - -
May-14 2022 R0.00359628 R0.00359628 R0.00359628 R0.00359628 - -
May-13 2022 R0.00359628 R0.00359628 R0.00359628 R0.00359628 - -
May-12 2022 R0.00359628 R0.00359628 R0.00359628 R0.00359628 - -
May-11 2022 R0.00359628 R0.00359628 R0.00391037 R0.00364419 - -
May-10 2022 R0.00364419 R0.00364136 R0.0036442 R0.00364136 - -
May-09 2022 R0.00364237 R0.00364237 R0.00434986 R0.00429402 R2,179 -
May-08 2022 R0.00429402 R0.00428557 R0.00464735 R0.00464735 R2,569 -
May-07 2022 R0.00464735 R0.00463525 R0.00464735 R0.00463525 - -
May-06 2022 R0.00463526 R0.00453672 R0.00468232 R0.00462489 R1,648 -
May-05 2022 R0.00462489 R0.0045515 R0.00502004 R0.00481354 R1,852 -
May-04 2022 R0.00481354 R0.00471149 R0.00486756 R0.00471699 - -
May-03 2022 R0.00471699 R0.00467714 R0.00491 R0.00486091 R2,711 -

Historical and market price analysis of Tomswap (TOMSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 26 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2335 ZAR.