Market Cap HK$19.31T -2.51%
Volume 24h HK$1.52T 31.41%
BTC % 51.45% 0.85%
ETH % 16.82% 1.66%
Coins 27.726 +29
Exchanges 885
Last update 3 Minutes ago
Tomswap TOMSWAP

Tomswap (TOMSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.00153978 HK$0.00153978 HK$0.00153978 HK$0.00153978 - -
May-16 2022 HK$0.00153978 HK$0.00153978 HK$0.00153978 HK$0.00153978 - -
May-15 2022 HK$0.00153978 HK$0.00153978 HK$0.00153978 HK$0.00153978 - -
May-14 2022 HK$0.00153978 HK$0.00153978 HK$0.00153978 HK$0.00153978 - -
May-13 2022 HK$0.00153978 HK$0.00153978 HK$0.00153978 HK$0.00153978 - -
May-12 2022 HK$0.00153978 HK$0.00153978 HK$0.00153978 HK$0.00153978 - -
May-11 2022 HK$0.00153978 HK$0.00153978 HK$0.00167427 HK$0.0015603 - -
May-10 2022 HK$0.0015603 HK$0.00155909 HK$0.0015603 HK$0.00155909 - -
May-09 2022 HK$0.00155952 HK$0.00155952 HK$0.00186244 HK$0.00183853 HK$933 -
May-08 2022 HK$0.00183853 HK$0.00183491 HK$0.00198981 HK$0.00198981 HK$1,100 -
May-07 2022 HK$0.00198981 HK$0.00198463 HK$0.00198981 HK$0.00198463 - -
May-06 2022 HK$0.00198463 HK$0.00194245 HK$0.00200479 HK$0.00198019 HK$706 -
May-05 2022 HK$0.00198019 HK$0.00194877 HK$0.00214938 HK$0.00206097 HK$793 -
May-04 2022 HK$0.00206097 HK$0.00201727 HK$0.0020841 HK$0.00201963 - -
May-03 2022 HK$0.00201963 HK$0.00200257 HK$0.00210227 HK$0.00208125 HK$1,161 -

Historical and market price analysis of Tomswap (TOMSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 26 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80688 HKD.