Market Cap Tk301.04T -1.41%
Volume 24h Tk18.58T 48.63%
BTC % 51.07% 1.09%
ETH % 16.46% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Tomswap TOMSWAP

Tomswap (TOMSWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.023171 Tk0.023171 Tk0.023171 Tk0.023171 - -
May-16 2022 Tk0.023171 Tk0.023171 Tk0.023171 Tk0.023171 - -
May-15 2022 Tk0.023171 Tk0.023171 Tk0.023171 Tk0.023171 - -
May-14 2022 Tk0.023171 Tk0.023171 Tk0.023171 Tk0.023171 - -
May-13 2022 Tk0.023171 Tk0.023171 Tk0.023171 Tk0.023171 - -
May-12 2022 Tk0.023171 Tk0.023171 Tk0.023171 Tk0.023171 - -
May-11 2022 Tk0.023171 Tk0.023171 Tk0.025195 Tk0.02348 - -
May-10 2022 Tk0.02348 Tk0.023462 Tk0.02348 Tk0.023462 - -
May-09 2022 Tk0.023468 Tk0.023468 Tk0.028027 Tk0.027667 Tk14,038 -
May-08 2022 Tk0.027667 Tk0.027612 Tk0.029943 Tk0.029943 Tk16,554 -
May-07 2022 Tk0.029943 Tk0.029865 Tk0.029943 Tk0.029865 - -
May-06 2022 Tk0.029865 Tk0.029231 Tk0.030169 Tk0.029799 Tk10,618 -
May-05 2022 Tk0.029799 Tk0.029326 Tk0.032345 Tk0.031014 Tk11,933 -
May-04 2022 Tk0.031014 Tk0.030357 Tk0.031362 Tk0.030392 - -
May-03 2022 Tk0.030392 Tk0.030135 Tk0.031636 Tk0.031319 Tk17,467 -

Historical and market price analysis of Tomswap (TOMSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48233 BDT.