Market Cap Bs.91.91T 0.53%
Volume 24h Bs.6.40T -10.28%
BTC % 50.84% -1.08%
ETH % 17.07% 1.93%
Coins 27.740 +32
Exchanges 885
Last update 2 Minutes ago
Tomswap TOMSWAP

Tomswap (TOMSWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.00716913 Bs.0.00716913 Bs.0.00716913 Bs.0.00716913 - -
May-16 2022 Bs.0.00716913 Bs.0.00716913 Bs.0.00716913 Bs.0.00716913 - -
May-15 2022 Bs.0.00716913 Bs.0.00716913 Bs.0.00716913 Bs.0.00716913 - -
May-14 2022 Bs.0.00716913 Bs.0.00716913 Bs.0.00716913 Bs.0.00716913 - -
May-13 2022 Bs.0.00716913 Bs.0.00716913 Bs.0.00716913 Bs.0.00716913 - -
May-12 2022 Bs.0.00716913 Bs.0.00716913 Bs.0.00716913 Bs.0.00716913 - -
May-11 2022 Bs.0.00716913 Bs.0.00716913 Bs.0.00779527 Bs.0.00726465 - -
May-10 2022 Bs.0.00726465 Bs.0.00725902 Bs.0.00726466 Bs.0.00725902 - -
May-09 2022 Bs.0.00726102 Bs.0.00726102 Bs.0.00867139 Bs.0.00856008 Bs.4,343 -
May-08 2022 Bs.0.00856008 Bs.0.00854324 Bs.0.00926444 Bs.0.00926444 Bs.5,122 -
May-07 2022 Bs.0.00926444 Bs.0.00924032 Bs.0.00926444 Bs.0.00924032 - -
May-06 2022 Bs.0.00924033 Bs.0.0090439 Bs.0.00933415 Bs.0.00921966 Bs.3,285 -
May-05 2022 Bs.0.00921966 Bs.0.00907336 Bs.0.010007 Bs.0.00959573 Bs.3,692 -
May-04 2022 Bs.0.00959573 Bs.0.0093923 Bs.0.00970342 Bs.0.00940326 - -
May-03 2022 Bs.0.00940326 Bs.0.00932382 Bs.0.00978803 Bs.0.00969017 Bs.5,404 -

Historical and market price analysis of Tomswap (TOMSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34825 VES.