Market Cap Rp42,505.35T 2.22%
Volume 24h Rp1,693.99T -32.62%
BTC % 50.54% -0.87%
ETH % 16.59% 3.13%
Coins 27.671 +4
Exchanges 885
Last update 1 minute ago
Tomswap TOMSWAP

Tomswap (TOMSWAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp3.2517 Rp3.2517 Rp3.2517 Rp3.2517 - -
May-16 2022 Rp3.2517 Rp3.2517 Rp3.2517 Rp3.2517 - -
May-15 2022 Rp3.2517 Rp3.2517 Rp3.2517 Rp3.2517 - -
May-14 2022 Rp3.2517 Rp3.2517 Rp3.2517 Rp3.2517 - -
May-13 2022 Rp3.2517 Rp3.2517 Rp3.2517 Rp3.2517 - -
May-12 2022 Rp3.2517 Rp3.2517 Rp3.2517 Rp3.2517 - -
May-11 2022 Rp3.2517 Rp3.2517 Rp3.5357 Rp3.2950 - -
May-10 2022 Rp3.2950 Rp3.2924 Rp3.2950 Rp3.2924 - -
May-09 2022 Rp3.2933 Rp3.2933 Rp3.9330 Rp3.8826 Rp1,969,972 -
May-08 2022 Rp3.8826 Rp3.8749 Rp4.2020 Rp4.2020 Rp2,323,113 -
May-07 2022 Rp4.2020 Rp4.1911 Rp4.2020 Rp4.1911 - -
May-06 2022 Rp4.1911 Rp4.1020 Rp4.2336 Rp4.1817 Rp1,490,050 -
May-05 2022 Rp4.1817 Rp4.1154 Rp4.5390 Rp4.3523 Rp1,674,534 -
May-04 2022 Rp4.3523 Rp4.2600 Rp4.4011 Rp4.2650 - -
May-03 2022 Rp4.2650 Rp4.2290 Rp4.4395 Rp4.3951 Rp2,451,213 -

Historical and market price analysis of Tomswap (TOMSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.