Market Cap CL$2,366.30T 1.46%
Volume 24h CL$135.99T -36.89%
BTC % 50.61% -1.68%
ETH % 17.23% 2.61%
Coins 27.748 +23
Exchanges 885
Last update 44 Seconds ago
Tomswap TOMSWAP

Tomswap (TOMSWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.183939 CL$0.183939 CL$0.183939 CL$0.183939 - -
May-16 2022 CL$0.183939 CL$0.183939 CL$0.183939 CL$0.183939 - -
May-15 2022 CL$0.183939 CL$0.183939 CL$0.183939 CL$0.183939 - -
May-14 2022 CL$0.183939 CL$0.183939 CL$0.183939 CL$0.183939 - -
May-13 2022 CL$0.183939 CL$0.183939 CL$0.183939 CL$0.183939 - -
May-12 2022 CL$0.183939 CL$0.183939 CL$0.183939 CL$0.183939 - -
May-11 2022 CL$0.183939 CL$0.183939 CL$0.200004 CL$0.186389 - -
May-10 2022 CL$0.186389 CL$0.186245 CL$0.18639 CL$0.186245 - -
May-09 2022 CL$0.186296 CL$0.186296 CL$0.222482 CL$0.219626 CL$111,435 -
May-08 2022 CL$0.219626 CL$0.219194 CL$0.237698 CL$0.237698 CL$131,411 -
May-07 2022 CL$0.237698 CL$0.237079 CL$0.237698 CL$0.237079 - -
May-06 2022 CL$0.23708 CL$0.23204 CL$0.239487 CL$0.236549 CL$84,287 -
May-05 2022 CL$0.236549 CL$0.232796 CL$0.25676 CL$0.246198 CL$94,723 -
May-04 2022 CL$0.246198 CL$0.240979 CL$0.248961 CL$0.24126 - -
May-03 2022 CL$0.24126 CL$0.239222 CL$0.251132 CL$0.248621 CL$138,657 -

Historical and market price analysis of Tomswap (TOMSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 26 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.59 CLP.