Market Cap CA$3.41T -2.72%
Volume 24h CA$278.15B 41.77%
BTC % 51.35% 1.5%
ETH % 16.82% 1.48%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
Tomswap TOMSWAP

Tomswap (TOMSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00027073 CA$0.00027073 CA$0.00027073 CA$0.00027073 - -
May-16 2022 CA$0.00027073 CA$0.00027073 CA$0.00027073 CA$0.00027073 - -
May-15 2022 CA$0.00027073 CA$0.00027073 CA$0.00027073 CA$0.00027073 - -
May-14 2022 CA$0.00027073 CA$0.00027073 CA$0.00027073 CA$0.00027073 - -
May-13 2022 CA$0.00027073 CA$0.00027073 CA$0.00027073 CA$0.00027073 - -
May-12 2022 CA$0.00027073 CA$0.00027073 CA$0.00027073 CA$0.00027073 - -
May-11 2022 CA$0.00027073 CA$0.00027073 CA$0.00029438 CA$0.00027434 - -
May-10 2022 CA$0.00027434 CA$0.00027413 CA$0.00027434 CA$0.00027413 - -
May-09 2022 CA$0.0002742 CA$0.0002742 CA$0.00032746 CA$0.00032326 CA$164 -
May-08 2022 CA$0.00032326 CA$0.00032263 CA$0.00034986 CA$0.00034986 CA$193 -
May-07 2022 CA$0.00034986 CA$0.00034895 CA$0.00034986 CA$0.00034895 - -
May-06 2022 CA$0.00034895 CA$0.00034153 CA$0.00035249 CA$0.00034817 CA$124 -
May-05 2022 CA$0.00034817 CA$0.00034265 CA$0.00037792 CA$0.00036237 CA$139 -
May-04 2022 CA$0.00036237 CA$0.00035469 CA$0.00036644 CA$0.0003551 - -
May-03 2022 CA$0.0003551 CA$0.0003521 CA$0.00036963 CA$0.00036594 CA$204 -

Historical and market price analysis of Tomswap (TOMSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37267 CAD.