Market Cap AR$2,290.74T 1.53%
Volume 24h AR$131.23T -37.03%
BTC % 50.72% -1.42%
ETH % 17.19% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 34 Seconds ago
Tomswap TOMSWAP

Tomswap (TOMSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.178643 AR$0.178643 AR$0.178643 AR$0.178643 - -
May-16 2022 AR$0.178643 AR$0.178643 AR$0.178643 AR$0.178643 - -
May-15 2022 AR$0.178643 AR$0.178643 AR$0.178643 AR$0.178643 - -
May-14 2022 AR$0.178643 AR$0.178643 AR$0.178643 AR$0.178643 - -
May-13 2022 AR$0.178643 AR$0.178643 AR$0.178643 AR$0.178643 - -
May-12 2022 AR$0.178643 AR$0.178643 AR$0.178643 AR$0.178643 - -
May-11 2022 AR$0.178643 AR$0.178643 AR$0.194246 AR$0.181023 - -
May-10 2022 AR$0.181023 AR$0.180883 AR$0.181024 AR$0.180883 - -
May-09 2022 AR$0.180933 AR$0.180933 AR$0.216077 AR$0.213304 AR$108,227 -
May-08 2022 AR$0.213304 AR$0.212884 AR$0.230855 AR$0.230855 AR$127,628 -
May-07 2022 AR$0.230855 AR$0.230254 AR$0.230855 AR$0.230254 - -
May-06 2022 AR$0.230254 AR$0.225359 AR$0.232592 AR$0.229739 AR$81,861 -
May-05 2022 AR$0.229739 AR$0.226094 AR$0.249368 AR$0.23911 AR$91,996 -
May-04 2022 AR$0.23911 AR$0.234041 AR$0.241794 AR$0.234314 - -
May-03 2022 AR$0.234314 AR$0.232335 AR$0.243902 AR$0.241463 AR$134,666 -

Historical and market price analysis of Tomswap (TOMSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 26 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.74162 ARS.