Market Cap AU$3.79T 0.85%
Volume 24h AU$253.58B -10.78%
BTC % 50.77% -1.28%
ETH % 17.14% 2.62%
Coins 27.746 +29
Exchanges 885
Last update 4 Minutes ago
Tomswap TOMSWAP

Tomswap (TOMSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00029566 AU$0.00029566 AU$0.00029566 AU$0.00029566 - -
May-16 2022 AU$0.00029566 AU$0.00029566 AU$0.00029566 AU$0.00029566 - -
May-15 2022 AU$0.00029566 AU$0.00029566 AU$0.00029566 AU$0.00029566 - -
May-14 2022 AU$0.00029566 AU$0.00029566 AU$0.00029566 AU$0.00029566 - -
May-13 2022 AU$0.00029566 AU$0.00029566 AU$0.00029566 AU$0.00029566 - -
May-12 2022 AU$0.00029566 AU$0.00029566 AU$0.00029566 AU$0.00029566 - -
May-11 2022 AU$0.00029566 AU$0.00029566 AU$0.00032148 AU$0.0002996 - -
May-10 2022 AU$0.0002996 AU$0.00029936 AU$0.0002996 AU$0.00029936 - -
May-09 2022 AU$0.00029945 AU$0.00029945 AU$0.00035761 AU$0.00035302 AU$179 -
May-08 2022 AU$0.00035302 AU$0.00035233 AU$0.00038207 AU$0.00038207 AU$211 -
May-07 2022 AU$0.00038207 AU$0.00038107 AU$0.00038207 AU$0.00038107 - -
May-06 2022 AU$0.00038107 AU$0.00037297 AU$0.00038494 AU$0.00038022 AU$135 -
May-05 2022 AU$0.00038022 AU$0.00037419 AU$0.00041271 AU$0.00039573 AU$152 -
May-04 2022 AU$0.00039573 AU$0.00038734 AU$0.00040017 AU$0.00038779 - -
May-03 2022 AU$0.00038779 AU$0.00038452 AU$0.00040366 AU$0.00039963 AU$223 -

Historical and market price analysis of Tomswap (TOMSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 26 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49903 AUD.