Market Cap NZ$4.20T -0.16%
Volume 24h NZ$182.24B -15.86%
BTC % 50.53% -0.61%
ETH % 16.56% 2.35%
Coins 27.671 +5
Exchanges 885
Last update 16 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 - -
May-16 2022 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 - -
May-15 2022 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 - -
May-14 2022 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 - -
May-13 2022 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 - -
May-12 2022 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 - -
May-11 2022 NZ$0.00032081 NZ$0.00032081 NZ$0.00034883 NZ$0.00032508 - -
May-10 2022 NZ$0.00032508 NZ$0.00032483 NZ$0.00032508 NZ$0.00032483 - -
May-09 2022 NZ$0.00032492 NZ$0.00032492 NZ$0.00038803 NZ$0.00038305 NZ$194 -
May-08 2022 NZ$0.00038305 NZ$0.0003823 NZ$0.00041457 NZ$0.00041457 NZ$229 -
May-07 2022 NZ$0.00041457 NZ$0.00041349 NZ$0.00041457 NZ$0.00041349 - -
May-06 2022 NZ$0.00041349 NZ$0.0004047 NZ$0.00041769 NZ$0.00041257 NZ$147 -
May-05 2022 NZ$0.00041257 NZ$0.00040602 NZ$0.00044782 NZ$0.00042939 NZ$165 -
May-04 2022 NZ$0.00042939 NZ$0.00042029 NZ$0.00043421 NZ$0.00042078 - -
May-03 2022 NZ$0.00042078 NZ$0.00041723 NZ$0.000438 NZ$0.00043362 NZ$242 -

Historical and market price analysis of Tomswap (TOMSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.