Market Cap NZ$4.20T -0.16%
Volume 24h NZ$182.24B -15.86%
BTC % 50.53% -0.61%
ETH % 16.56% 2.35%
Coins 27.671 +5
Exchanges 885
Last update 16 Seconds ago
Tomswap TOMSWAP

Tomswap (TOMSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 - -
May-16 2022 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 - -
May-15 2022 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 - -
May-14 2022 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 - -
May-13 2022 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 - -
May-12 2022 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 NZ$0.00032081 - -
May-11 2022 NZ$0.00032081 NZ$0.00032081 NZ$0.00034883 NZ$0.00032508 - -
May-10 2022 NZ$0.00032508 NZ$0.00032483 NZ$0.00032508 NZ$0.00032483 - -
May-09 2022 NZ$0.00032492 NZ$0.00032492 NZ$0.00038803 NZ$0.00038305 NZ$194 -
May-08 2022 NZ$0.00038305 NZ$0.0003823 NZ$0.00041457 NZ$0.00041457 NZ$229 -
May-07 2022 NZ$0.00041457 NZ$0.00041349 NZ$0.00041457 NZ$0.00041349 - -
May-06 2022 NZ$0.00041349 NZ$0.0004047 NZ$0.00041769 NZ$0.00041257 NZ$147 -
May-05 2022 NZ$0.00041257 NZ$0.00040602 NZ$0.00044782 NZ$0.00042939 NZ$165 -
May-04 2022 NZ$0.00042939 NZ$0.00042029 NZ$0.00043421 NZ$0.00042078 - -
May-03 2022 NZ$0.00042078 NZ$0.00041723 NZ$0.000438 NZ$0.00043362 NZ$242 -

Historical and market price analysis of Tomswap (TOMSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.