Market Cap CHF2.19T -3.5%
Volume 24h CHF171.18B 40.9%
BTC % 51.53% 1.66%
ETH % 16.69% 1.19%
Coins 27.723 +45
Exchanges 885
Last update 54 Seconds ago
Tomswap TOMSWAP

Tomswap (TOMSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00017459 CHF0.00017459 CHF0.00017459 CHF0.00017459 - -
May-16 2022 CHF0.00017459 CHF0.00017459 CHF0.00017459 CHF0.00017459 - -
May-15 2022 CHF0.00017459 CHF0.00017459 CHF0.00017459 CHF0.00017459 - -
May-14 2022 CHF0.00017459 CHF0.00017459 CHF0.00017459 CHF0.00017459 - -
May-13 2022 CHF0.00017459 CHF0.00017459 CHF0.00017459 CHF0.00017459 - -
May-12 2022 CHF0.00017459 CHF0.00017459 CHF0.00017459 CHF0.00017459 - -
May-11 2022 CHF0.00017459 CHF0.00017459 CHF0.00018984 CHF0.00017692 - -
May-10 2022 CHF0.00017692 CHF0.00017678 CHF0.00017692 CHF0.00017678 - -
May-09 2022 CHF0.00017683 CHF0.00017683 CHF0.00021118 CHF0.00020847 CHF106 -
May-08 2022 CHF0.00020847 CHF0.00020806 CHF0.00022562 CHF0.00022562 CHF125 -
May-07 2022 CHF0.00022562 CHF0.00022504 CHF0.00022562 CHF0.00022504 - -
May-06 2022 CHF0.00022504 CHF0.00022025 CHF0.00022732 CHF0.00022453 CHF80 -
May-05 2022 CHF0.00022453 CHF0.00022097 CHF0.00024372 CHF0.00023369 CHF90 -
May-04 2022 CHF0.00023369 CHF0.00022874 CHF0.00023631 CHF0.000229 - -
May-03 2022 CHF0.000229 CHF0.00022707 CHF0.00023837 CHF0.00023599 CHF132 -

Historical and market price analysis of Tomswap (TOMSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88523 CHF.