Market Cap NZ$4.27T 3.25%
Volume 24h NZ$164.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Token Echo ECHO

Token Echo (ECHO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2021 NZ$0.152472 NZ$0.152142 NZ$0.152899 NZ$0.152191 - -
Dec-16 2021 NZ$0.152199 NZ$0.152194 NZ$0.157511 NZ$0.156142 - -
Dec-15 2021 NZ$0.156094 NZ$0.146094 NZ$0.165735 NZ$0.152329 - -
Dec-14 2021 NZ$0.148591 NZ$0.147938 NZ$0.165735 NZ$0.151226 NZ$2 -
Dec-13 2021 NZ$0.151273 NZ$0.149508 NZ$0.165745 NZ$0.165156 - -
Dec-12 2021 NZ$0.165216 NZ$0.162116 NZ$0.166108 NZ$0.163068 - -
Dec-11 2021 NZ$0.163105 NZ$0.158473 NZ$0.165041 NZ$0.161204 - -
Dec-10 2021 NZ$0.161427 NZ$0.161427 NZ$0.171856 NZ$0.166836 - -
Dec-09 2021 NZ$0.167151 NZ$0.165015 NZ$0.182349 NZ$0.177858 NZ$9,131 -
Dec-08 2021 NZ$0.178195 NZ$0.175387 NZ$0.909377 NZ$0.9083 NZ$9,663 -
Nov-26 2021 NZ$0.884005 NZ$0.851673 NZ$0.914177 NZ$0.914177 - -
Nov-16 2021 NZ$0.883956 NZ$0.869038 NZ$0.937049 NZ$0.937049 - -
Nov-04 2021 NZ$0.844498 NZ$0.844498 NZ$0.847971 NZ$0.846218 - -
Nov-03 2021 NZ$0.8465 NZ$0.80592 NZ$0.85332 NZ$0.822654 - -
Oct-26 2021 NZ$0.725605 NZ$0.71972 NZ$0.732155 NZ$0.726957 - -

Historical and market price analysis of Token Echo (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.