Market Cap CA$3.50T 2.86%
Volume 24h CA$136.06B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Token Echo ECHO

Token Echo (ECHO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$0.12531 CA$0.125038 CA$0.125661 CA$0.125079 - -
Dec-16 2021 CA$0.125086 CA$0.125081 CA$0.129451 CA$0.128326 - -
Dec-15 2021 CA$0.128287 CA$0.120068 CA$0.136211 CA$0.125193 - -
Dec-14 2021 CA$0.12212 CA$0.121584 CA$0.136211 CA$0.124286 CA$1 -
Dec-13 2021 CA$0.124324 CA$0.122874 CA$0.136219 CA$0.135734 - -
Dec-12 2021 CA$0.135783 CA$0.133236 CA$0.136516 CA$0.134018 - -
Dec-11 2021 CA$0.134048 CA$0.130242 CA$0.13564 CA$0.132486 - -
Dec-10 2021 CA$0.13267 CA$0.13267 CA$0.141241 CA$0.137115 - -
Dec-09 2021 CA$0.137374 CA$0.135619 CA$0.149865 CA$0.146173 CA$7,504 -
Dec-08 2021 CA$0.14645 CA$0.144142 CA$0.747377 CA$0.746492 CA$7,942 -
Nov-26 2021 CA$0.726525 CA$0.699952 CA$0.751321 CA$0.751321 - -
Nov-16 2021 CA$0.726485 CA$0.714224 CA$0.770119 CA$0.770119 - -
Nov-04 2021 CA$0.694056 CA$0.694056 CA$0.69691 CA$0.695469 - -
Nov-03 2021 CA$0.695701 CA$0.66235 CA$0.701306 CA$0.676103 - -
Oct-26 2021 CA$0.596343 CA$0.591506 CA$0.601726 CA$0.597454 - -

Historical and market price analysis of Token Echo (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.