Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Token Echo ECHO

Token Echo (ECHO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2021 CHF0.082943 CHF0.082763 CHF0.083175 CHF0.08279 - -
Dec-16 2021 CHF0.082795 CHF0.082792 CHF0.085684 CHF0.08494 - -
Dec-15 2021 CHF0.084913 CHF0.079473 CHF0.090158 CHF0.082865 - -
Dec-14 2021 CHF0.080832 CHF0.080477 CHF0.090158 CHF0.082265 CHF1 -
Dec-13 2021 CHF0.082291 CHF0.081331 CHF0.090164 CHF0.089843 - -
Dec-12 2021 CHF0.089875 CHF0.088189 CHF0.09036 CHF0.088707 - -
Dec-11 2021 CHF0.088727 CHF0.086208 CHF0.08978 CHF0.087693 - -
Dec-10 2021 CHF0.087814 CHF0.087814 CHF0.093488 CHF0.090757 - -
Dec-09 2021 CHF0.090928 CHF0.089766 CHF0.099196 CHF0.096753 CHF4,967 -
Dec-08 2021 CHF0.096936 CHF0.095408 CHF0.494691 CHF0.494106 CHF5,257 -
Nov-26 2021 CHF0.480889 CHF0.463301 CHF0.497302 CHF0.497302 - -
Nov-16 2021 CHF0.480863 CHF0.472747 CHF0.509745 CHF0.509745 - -
Nov-04 2021 CHF0.459398 CHF0.459398 CHF0.461287 CHF0.460333 - -
Nov-03 2021 CHF0.460487 CHF0.438412 CHF0.464197 CHF0.447515 - -
Oct-26 2021 CHF0.394721 CHF0.39152 CHF0.398284 CHF0.395457 - -

Historical and market price analysis of Token Echo (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.