Market Cap HK$19.95T 3.38%
Volume 24h HK$747.28B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Token Echo ECHO

Token Echo (ECHO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2021 HK$0.715787 HK$0.714235 HK$0.717791 HK$0.714467 - -
Dec-16 2021 HK$0.714507 HK$0.71448 HK$0.739441 HK$0.733017 - -
Dec-15 2021 HK$0.732789 HK$0.685845 HK$0.778052 HK$0.715116 - -
Dec-14 2021 HK$0.697566 HK$0.694503 HK$0.778052 HK$0.709938 HK$8 -
Dec-13 2021 HK$0.710156 HK$0.701872 HK$0.778099 HK$0.775332 - -
Dec-12 2021 HK$0.775611 HK$0.761058 HK$0.779799 HK$0.76553 - -
Dec-11 2021 HK$0.765702 HK$0.74396 HK$0.77479 HK$0.756778 - -
Dec-10 2021 HK$0.757826 HK$0.757826 HK$0.806787 HK$0.783219 - -
Dec-09 2021 HK$0.784696 HK$0.774672 HK$0.856046 HK$0.834961 HK$42,864 -
Dec-08 2021 HK$0.836543 HK$0.82336 HK$4.2691 HK$4.2640 HK$45,366 -
Nov-26 2021 HK$4.1499 HK$3.9982 HK$4.2916 HK$4.2916 - -
Nov-16 2021 HK$4.1497 HK$4.0797 HK$4.3990 HK$4.3990 - -
Nov-04 2021 HK$3.9645 HK$3.9645 HK$3.9808 HK$3.9725 - -
Nov-03 2021 HK$3.9739 HK$3.7834 HK$4.0059 HK$3.8619 - -
Oct-26 2021 HK$3.4063 HK$3.3787 HK$3.4371 HK$3.4127 - -

Historical and market price analysis of Token Echo (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.