Market Cap MX$42.42T 1.99%
Volume 24h MX$1.65T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Token Echo ECHO

Token Echo (ECHO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2021 MX$1.5527 MX$1.5493 MX$1.5570 MX$1.5498 - -
Dec-16 2021 MX$1.5499 MX$1.5499 MX$1.6040 MX$1.5901 - -
Dec-15 2021 MX$1.5896 MX$1.4877 MX$1.6878 MX$1.5512 - -
Dec-14 2021 MX$1.5132 MX$1.5065 MX$1.6878 MX$1.5400 MX$17 -
Dec-13 2021 MX$1.5405 MX$1.5225 MX$1.6879 MX$1.6819 - -
Dec-12 2021 MX$1.6825 MX$1.6509 MX$1.6916 MX$1.6606 - -
Dec-11 2021 MX$1.6610 MX$1.6138 MX$1.6807 MX$1.6416 - -
Dec-10 2021 MX$1.6439 MX$1.6439 MX$1.7501 MX$1.6990 - -
Dec-09 2021 MX$1.7022 MX$1.6804 MX$1.8570 MX$1.8112 MX$92,984 -
Dec-08 2021 MX$1.8146 MX$1.7861 MX$9.260 MX$9.249 MX$98,411 -
Nov-26 2021 MX$9.002 MX$8.673 MX$9.309 MX$9.309 - -
Nov-16 2021 MX$9.002 MX$8.850 MX$9.542 MX$9.542 - -
Nov-04 2021 MX$8.600 MX$8.600 MX$8.635 MX$8.617 - -
Nov-03 2021 MX$8.620 MX$8.207 MX$8.690 MX$8.377 - -
Oct-26 2021 MX$7.389 MX$7.329 MX$7.456 MX$7.403 - -

Historical and market price analysis of Token Echo (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.