Market Cap zł10.21T 2.65%
Volume 24h zł435.98B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
Token Echo ECHO

Token Echo (ECHO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2021 zł0.368235 zł0.367436 zł0.369266 zł0.367556 - -
Dec-16 2021 zł0.367576 zł0.367562 zł0.380404 zł0.377099 - -
Dec-15 2021 zł0.376981 zł0.352831 zł0.400267 zł0.36789 - -
Dec-14 2021 zł0.358861 zł0.357285 zł0.400267 zł0.365226 zł4 -
Dec-13 2021 zł0.365338 zł0.361076 zł0.400291 zł0.398868 - -
Dec-12 2021 zł0.399011 zł0.391525 zł0.401165 zł0.393825 - -
Dec-11 2021 zł0.393913 zł0.382728 zł0.398589 zł0.389322 - -
Dec-10 2021 zł0.389862 zł0.389862 zł0.41505 zł0.402925 - -
Dec-09 2021 zł0.403685 zł0.398528 zł0.440391 zł0.429544 zł22,051 -
Dec-08 2021 zł0.430357 zł0.423575 zł2.1962 zł2.1936 zł23,338 -
Nov-26 2021 zł2.1349 zł2.0568 zł2.2078 zł2.2078 - -
Nov-16 2021 zł2.1348 zł2.0988 zł2.2630 zł2.2630 - -
Nov-04 2021 zł2.0395 zł2.0395 zł2.0479 zł2.0436 - -
Nov-03 2021 zł2.0443 zł1.9463 zł2.0608 zł1.9867 - -
Oct-26 2021 zł1.7524 zł1.7381 zł1.7682 zł1.7556 - -

Historical and market price analysis of Token Echo (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.