Market Cap Bs.92.87T 2.74%
Volume 24h Bs.3.64T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Token Echo ECHO

Token Echo (ECHO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2021 Bs.3.3397 Bs.3.3325 Bs.3.3490 Bs.3.3335 - -
Dec-16 2021 Bs.3.3337 Bs.3.3336 Bs.3.4501 Bs.3.4201 - -
Dec-15 2021 Bs.3.4190 Bs.3.2000 Bs.3.6302 Bs.3.3366 - -
Dec-14 2021 Bs.3.2547 Bs.3.2404 Bs.3.6302 Bs.3.3124 Bs.36 -
Dec-13 2021 Bs.3.3134 Bs.3.2748 Bs.3.6304 Bs.3.6175 - -
Dec-12 2021 Bs.3.6188 Bs.3.5509 Bs.3.6384 Bs.3.5718 - -
Dec-11 2021 Bs.3.5726 Bs.3.4711 Bs.3.6150 Bs.3.5309 - -
Dec-10 2021 Bs.3.5358 Bs.3.5358 Bs.3.7643 Bs.3.6543 - -
Dec-09 2021 Bs.3.6612 Bs.3.6144 Bs.3.9941 Bs.3.8957 Bs.199,996 -
Dec-08 2021 Bs.3.9031 Bs.3.8416 Bs.19.91 Bs.19.89 Bs.211,668 -
Nov-26 2021 Bs.19.36 Bs.18.65 Bs.20.02 Bs.20.02 - -
Nov-16 2021 Bs.19.36 Bs.19.03 Bs.20.52 Bs.20.52 - -
Nov-04 2021 Bs.18.49 Bs.18.49 Bs.18.57 Bs.18.53 - -
Nov-03 2021 Bs.18.54 Bs.17.65 Bs.18.69 Bs.18.01 - -
Oct-26 2021 Bs.15.89 Bs.15.76 Bs.16.03 Bs.15.92 - -

Historical and market price analysis of Token Echo (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.