Market Cap CN¥17.98T 2.52%
Volume 24h CN¥779.48B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Token Echo ECHO

Token Echo (ECHO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2021 CN¥0.648415 CN¥0.647009 CN¥0.650231 CN¥0.647219 - -
Dec-16 2021 CN¥0.647255 CN¥0.647231 CN¥0.669842 CN¥0.664023 - -
Dec-15 2021 CN¥0.663817 CN¥0.621291 CN¥0.704819 CN¥0.647807 - -
Dec-14 2021 CN¥0.631909 CN¥0.629134 CN¥0.704819 CN¥0.643116 CN¥7 -
Dec-13 2021 CN¥0.643314 CN¥0.635809 CN¥0.704862 CN¥0.702356 - -
Dec-12 2021 CN¥0.702608 CN¥0.689425 CN¥0.706402 CN¥0.693476 - -
Dec-11 2021 CN¥0.693631 CN¥0.673936 CN¥0.701865 CN¥0.685548 - -
Dec-10 2021 CN¥0.686497 CN¥0.686497 CN¥0.73085 CN¥0.7095 - -
Dec-09 2021 CN¥0.710838 CN¥0.701757 CN¥0.775472 CN¥0.756372 CN¥38,829 -
Dec-08 2021 CN¥0.757805 CN¥0.745863 CN¥3.8672 CN¥3.8627 CN¥41,096 -
Nov-26 2021 CN¥3.7593 CN¥3.6218 CN¥3.8876 CN¥3.8876 - -
Nov-16 2021 CN¥3.7591 CN¥3.6957 CN¥3.9849 CN¥3.9849 - -
Nov-04 2021 CN¥3.5913 CN¥3.5913 CN¥3.6061 CN¥3.5986 - -
Nov-03 2021 CN¥3.5998 CN¥3.4273 CN¥3.6288 CN¥3.4984 - -
Oct-26 2021 CN¥3.0857 CN¥3.0607 CN¥3.1136 CN¥3.0915 - -

Historical and market price analysis of Token Echo (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.