Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Token Echo ECHO

Token Echo (ECHO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2021 AU$0.138516 AU$0.138215 AU$0.138903 AU$0.13826 - -
Dec-16 2021 AU$0.138268 AU$0.138263 AU$0.143093 AU$0.14185 - -
Dec-15 2021 AU$0.141806 AU$0.132721 AU$0.150565 AU$0.138386 - -
Dec-14 2021 AU$0.134989 AU$0.134397 AU$0.150565 AU$0.137384 AU$2 -
Dec-13 2021 AU$0.137426 AU$0.135823 AU$0.150574 AU$0.150039 - -
Dec-12 2021 AU$0.150092 AU$0.147276 AU$0.150903 AU$0.148142 - -
Dec-11 2021 AU$0.148175 AU$0.143967 AU$0.149934 AU$0.146448 - -
Dec-10 2021 AU$0.146651 AU$0.146651 AU$0.156126 AU$0.151565 - -
Dec-09 2021 AU$0.151851 AU$0.149911 AU$0.165658 AU$0.161578 AU$8,295 -
Dec-08 2021 AU$0.161884 AU$0.159333 AU$0.826137 AU$0.825159 AU$8,779 -
Nov-26 2021 AU$0.803087 AU$0.773715 AU$0.830497 AU$0.830497 - -
Nov-16 2021 AU$0.803043 AU$0.78949 AU$0.851276 AU$0.851276 - -
Nov-04 2021 AU$0.767197 AU$0.767197 AU$0.770352 AU$0.768759 - -
Nov-03 2021 AU$0.769015 AU$0.73215 AU$0.775211 AU$0.747353 - -
Oct-26 2021 AU$0.659187 AU$0.653841 AU$0.665137 AU$0.660415 - -

Historical and market price analysis of Token Echo (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.