Cap Mercado HK$19.44T
2.72%
Volumen 24h HK$924.74B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$0.715532 | HK$0.713981 | HK$0.717536 | HK$0.714213 | - | - |
Dec-16 2021 | HK$0.714253 | HK$0.714226 | HK$0.739178 | HK$0.732756 | - | - |
Dec-15 2021 | HK$0.732528 | HK$0.685602 | HK$0.777775 | HK$0.714862 | - | - |
Dec-14 2021 | HK$0.697318 | HK$0.694256 | HK$0.777775 | HK$0.709685 | HK$8 | - |
Dec-13 2021 | HK$0.709904 | HK$0.701622 | HK$0.777822 | HK$0.775057 | - | - |
Dec-12 2021 | HK$0.775335 | HK$0.760788 | HK$0.779521 | HK$0.765258 | - | - |
Dec-11 2021 | HK$0.765429 | HK$0.743695 | HK$0.774515 | HK$0.756509 | - | - |
Dec-10 2021 | HK$0.757557 | HK$0.757557 | HK$0.8065 | HK$0.78294 | - | - |
Dec-09 2021 | HK$0.784417 | HK$0.774396 | HK$0.855742 | HK$0.834664 | HK$42,849 | - |
Dec-08 2021 | HK$0.836245 | HK$0.823067 | HK$4.2675 | HK$4.2625 | HK$45,349 | - |
Nov-26 2021 | HK$4.1485 | HK$3.9967 | HK$4.2901 | HK$4.2901 | - | - |
Nov-16 2021 | HK$4.1482 | HK$4.0782 | HK$4.3974 | HK$4.3974 | - | - |
Nov-04 2021 | HK$3.9631 | HK$3.9631 | HK$3.9794 | HK$3.9711 | - | - |
Nov-03 2021 | HK$3.9725 | HK$3.7820 | HK$4.0045 | HK$3.8606 | - | - |
Oct-26 2021 | HK$3.4051 | HK$3.3775 | HK$3.4359 | HK$3.4115 | - | - |
Análisis de precios históricos y de mercado de Token Echo (ECHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.