Cap Mercado €2.30T
1.09%
Volumen 24h €103.41B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €0.085055 | €0.084871 | €0.085293 | €0.084898 | - | - |
Dec-16 2021 | €0.084903 | €0.0849 | €0.087866 | €0.087102 | - | - |
Dec-15 2021 | €0.087075 | €0.081497 | €0.092454 | €0.084975 | - | - |
Dec-14 2021 | €0.08289 | €0.082526 | €0.092454 | €0.08436 | €1 | - |
Dec-13 2021 | €0.084386 | €0.083402 | €0.092459 | €0.092131 | - | - |
Dec-12 2021 | €0.092164 | €0.090435 | €0.092661 | €0.090966 | - | - |
Dec-11 2021 | €0.090986 | €0.088403 | €0.092066 | €0.089926 | - | - |
Dec-10 2021 | €0.090051 | €0.090051 | €0.095868 | €0.093068 | - | - |
Dec-09 2021 | €0.093243 | €0.092052 | €0.101722 | €0.099216 | €5,093 | - |
Dec-08 2021 | €0.099404 | €0.097838 | €0.507288 | €0.506687 | €5,391 | - |
Nov-26 2021 | €0.493134 | €0.475098 | €0.509965 | €0.509965 | - | - |
Nov-16 2021 | €0.493107 | €0.484785 | €0.522725 | €0.522725 | - | - |
Nov-04 2021 | €0.471096 | €0.471096 | €0.473034 | €0.472055 | - | - |
Nov-03 2021 | €0.472213 | €0.449575 | €0.476017 | €0.458911 | - | - |
Oct-26 2021 | €0.404773 | €0.40149 | €0.408426 | €0.405527 | - | - |
Análisis de precios históricos y de mercado de Token Echo (ECHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 56 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.