Cap Mercado NZ$4.09T
-0.14%
Volumen 24h NZ$182.43B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$0.152359 | NZ$0.152028 | NZ$0.152785 | NZ$0.152078 | - | - |
Dec-16 2021 | NZ$0.152086 | NZ$0.15208 | NZ$0.157393 | NZ$0.156026 | - | - |
Dec-15 2021 | NZ$0.155978 | NZ$0.145985 | NZ$0.165612 | NZ$0.152216 | - | - |
Dec-14 2021 | NZ$0.14848 | NZ$0.147828 | NZ$0.165612 | NZ$0.151114 | NZ$2 | - |
Dec-13 2021 | NZ$0.15116 | NZ$0.149397 | NZ$0.165622 | NZ$0.165033 | - | - |
Dec-12 2021 | NZ$0.165092 | NZ$0.161995 | NZ$0.165984 | NZ$0.162947 | - | - |
Dec-11 2021 | NZ$0.162983 | NZ$0.158355 | NZ$0.164918 | NZ$0.161084 | - | - |
Dec-10 2021 | NZ$0.161307 | NZ$0.161307 | NZ$0.171728 | NZ$0.166712 | - | - |
Dec-09 2021 | NZ$0.167026 | NZ$0.164892 | NZ$0.182213 | NZ$0.177725 | NZ$9,124 | - |
Dec-08 2021 | NZ$0.178062 | NZ$0.175256 | NZ$0.9087 | NZ$0.907624 | NZ$9,656 | - |
Nov-26 2021 | NZ$0.883346 | NZ$0.851038 | NZ$0.913496 | NZ$0.913496 | - | - |
Nov-16 2021 | NZ$0.883298 | NZ$0.86839 | NZ$0.936351 | NZ$0.936351 | - | - |
Nov-04 2021 | NZ$0.843869 | NZ$0.843869 | NZ$0.84734 | NZ$0.845587 | - | - |
Nov-03 2021 | NZ$0.845869 | NZ$0.805319 | NZ$0.852684 | NZ$0.822041 | - | - |
Oct-26 2021 | NZ$0.725065 | NZ$0.719184 | NZ$0.73161 | NZ$0.726416 | - | - |
Análisis de precios históricos y de mercado de Token Echo (ECHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 56 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.