Market Cap R53.21T -0.29%
Volume 24h R2.85T -9.49%
BTC % 49.94% 0.46%
ETH % 16.3% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 18 Seconds ago
Tigris TIG

Tigris (TIG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R4.8477 R4.8477 R4.8477 R4.8477 - -
Jun-05 2024 R4.8477 R4.7716 R4.8477 R4.7716 R1,608 -
Jun-04 2024 R4.7716 R4.7716 R4.7716 R4.7716 - -
Jun-03 2024 R4.7716 R4.7716 R4.8083 R4.7738 R510 -
Jun-02 2024 R4.7738 R4.7738 R4.7738 R4.7738 - -
Jun-01 2024 R4.7738 R4.7738 R4.7738 R4.7738 - -
May-31 2024 R4.7738 R4.6084 R4.8543 R4.8543 R6,375 -
May-30 2024 R4.8543 R4.8543 R5.685 R5.685 R43,459 -
May-29 2024 R5.685 R5.685 R5.685 R5.685 - -
May-28 2024 R5.685 R5.685 R5.769 R5.769 R879 -
May-27 2024 R5.769 R5.741 R5.911 R5.741 R10,278 -
May-26 2024 R5.660 R5.510 R5.660 R5.510 R474 -
May-25 2024 R5.510 R5.489 R6.424 R6.424 R36,713 -
May-24 2024 R6.424 R6.404 R6.424 R6.404 R348 -
May-23 2024 R6.404 R6.173 R6.647 R6.647 R28,983 -

Historical and market price analysis of Tigris (TIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 366 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9133 ZAR.