Market Cap CHF2.32T -0.93%
Volume 24h CHF124.87B -31.96%
BTC % 50.73% -0.37%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 6 Seconds ago
Tigris TIG

Tigris (TIG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.141497 CHF0.137952 CHF0.204866 CHF0.204866 CHF3,392 -
Jun-12 2024 CHF0.204866 CHF0.202993 CHF0.204866 CHF0.20396 CHF159 -
Jun-11 2024 CHF0.20396 CHF0.20396 CHF0.219733 CHF0.219733 CHF241 -
Jun-10 2024 CHF0.219733 CHF0.219733 CHF0.220522 CHF0.220522 CHF2 -
Jun-09 2024 CHF0.220522 CHF0.218888 CHF0.220522 CHF0.219154 CHF16 -
Jun-08 2024 CHF0.219154 CHF0.219154 CHF0.228968 CHF0.228968 CHF61 -
Jun-07 2024 CHF0.228968 CHF0.228968 CHF0.228968 CHF0.228968 - -
Jun-06 2024 CHF0.228968 CHF0.228968 CHF0.228968 CHF0.228968 - -
Jun-05 2024 CHF0.228968 CHF0.225377 CHF0.228968 CHF0.225377 CHF76 -
Jun-04 2024 CHF0.225377 CHF0.225377 CHF0.225377 CHF0.225377 - -
Jun-03 2024 CHF0.225377 CHF0.225377 CHF0.22711 CHF0.225479 CHF24 -
Jun-02 2024 CHF0.225479 CHF0.225479 CHF0.225479 CHF0.225479 - -
Jun-01 2024 CHF0.225479 CHF0.225479 CHF0.225479 CHF0.225479 - -
May-31 2024 CHF0.225479 CHF0.217667 CHF0.229284 CHF0.229284 CHF301 -
May-30 2024 CHF0.229284 CHF0.229284 CHF0.268527 CHF0.268527 CHF2,053 -

Historical and market price analysis of Tigris (TIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 373 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89332 CHF.