Market Cap AU$3.94T 0.13%
Volume 24h AU$208.98B -33.58%
BTC % 50.8% -0.23%
ETH % 16.22% 1.04%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Tigris TIG

Tigris (TIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.239402 AU$0.233405 AU$0.346618 AU$0.346618 AU$5,739 -
Jun-12 2024 AU$0.346618 AU$0.34345 AU$0.346618 AU$0.345085 AU$269 -
Jun-11 2024 AU$0.345085 AU$0.345085 AU$0.371772 AU$0.371772 AU$408 -
Jun-10 2024 AU$0.371772 AU$0.371772 AU$0.373108 AU$0.373108 AU$3 -
Jun-09 2024 AU$0.373108 AU$0.370343 AU$0.373108 AU$0.370793 AU$26 -
Jun-08 2024 AU$0.370793 AU$0.370793 AU$0.387398 AU$0.387398 AU$103 -
Jun-07 2024 AU$0.387398 AU$0.387398 AU$0.387398 AU$0.387398 - -
Jun-06 2024 AU$0.387398 AU$0.387398 AU$0.387398 AU$0.387398 - -
Jun-05 2024 AU$0.387398 AU$0.381321 AU$0.387398 AU$0.381321 AU$129 -
Jun-04 2024 AU$0.381321 AU$0.381321 AU$0.381321 AU$0.381321 - -
Jun-03 2024 AU$0.381321 AU$0.381321 AU$0.384254 AU$0.381493 AU$41 -
Jun-02 2024 AU$0.381493 AU$0.381493 AU$0.381493 AU$0.381493 - -
Jun-01 2024 AU$0.381493 AU$0.381493 AU$0.381493 AU$0.381493 - -
May-31 2024 AU$0.381493 AU$0.368276 AU$0.387931 AU$0.387931 AU$509 -
May-30 2024 AU$0.387931 AU$0.387931 AU$0.454328 AU$0.454328 AU$3,473 -

Historical and market price analysis of Tigris (TIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 373 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51143 AUD.